DJI,20231227,1120,37628.5,37636.9,37628.5,37632.5,50,0
DJI,20231227,1121,37632.5,37632.5,37625.4,37625.8,51,0
DJI,20231227,1122,37625.5,37630.2,37625.4,37630.1,48,0
DJI,20231227,1123,37630.2,37631.0,37628.8,37630.2,47,0
DJI,20231227,1124,37630.1,37631.1,37626.2,37626.7,46,0
DJI,20231227,1125,37626.6,37626.6,37621.0,37621.2,45,0
DJI,20231227,1126,37621.1,37623.4,37619.0,37623.4,46,0
DJI,20231227,1127,37623.4,37624.6,37620.2,37620.2,43,0
DJI,20231227,1128,37620.2,37622.0,37619.5,37620.7,49,0
DJI,20231227,1129,37620.5,37623.2,37619.7,37619.9,41,0
DJI,20231227,1130,37619.8,37625.1,37618.4,37624.5,41,0
DJI,20231227,1131,37624.3,37625.3,37622.5,37624.4,46,0
DJI,20231227,1132,37624.4,37626.6,37624.3,37625.5,47,0
DJI,20231227,1133,37625.4,37626.6,37621.8,37622.2,47,0
DJI,20231227,1134,37622.3,37626.2,37621.1,37621.4,53,0
DJI,20231227,1135,37621.4,37621.8,37616.8,37619.6,48,0
DJI,20231227,1136,37619.5,37621.1,37613.1,37615.4,55,0
DJI,20231227,1137,37615.5,37621.7,37615.5,37621.0,49,0
DJI,20231227,1138,37621.0,37621.0,37614.0,37617.7,47,0
DJI,20231227,1139,37617.5,37617.6,37603.5,37610.6,51,0
DJI,20231227,1140,37610.6,37611.4,37601.1,37602.3,49,0
DJI,20231227,1141,37601.7,37605.9,37594.8,37599.2,55,0
DJI,20231227,1142,37599.3,37600.4,37592.4,37593.3,47,0
DJI,20231227,1143,37593.3,37593.4,37588.1,37589.3,50,0
DJI,20231227,1144,37589.2,37595.3,37589.2,37591.4,43,0
DJI,20231227,1145,37591.4,37598.6,37590.0,37598.6,46,0
DJI,20231227,1146,37598.4,37598.6,37593.5,37594.7,48,0
DJI,20231227,1147,37594.8,37597.7,37594.4,37595.5,51,0
DJI,20231227,1148,37595.4,37596.3,37593.7,37594.3,40,0
DJI,20231227,1149,37594.2,37599.9,37592.8,37597.6,45,0
DJI,20231227,1150,37597.9,37598.6,37596.0,37597.3,46,0
DJI,20231227,1151,37597.1,37600.1,37596.9,37598.9,42,0
DJI,20231227,1152,37599.0,37600.6,37594.8,37596.4,49,0
DJI,20231227,1153,37596.5,37601.1,37596.4,37601.1,48,0
DJI,20231227,1154,37601.8,37602.4,37599.0,37599.6,48,0
DJI,20231227,1155,37600.1,37603.8,37599.8,37603.8,37,0
DJI,20231227,1156,37603.8,37608.5,37603.4,37607.4,43,0
DJI,20231227,1157,37607.4,37609.9,37607.4,37609.9,47,0
DJI,20231227,1158,37610.1,37612.6,37608.5,37608.5,40,0
DJI,20231227,1159,37608.5,37608.6,37604.4,37606.5,38,0
DJI,20231227,1200,37606.4,37608.8,37604.3,37605.6,47,0
DJI,20231227,1201,37606.1,37612.4,37605.5,37609.8,53,0
DJI,20231227,1202,37610.1,37624.1,37610.1,37623.9,49,0
DJI,20231227,1203,37624.3,37635.3,37624.0,37634.5,51,0
DJI,20231227,1204,37634.1,37635.6,37630.0,37634.3,51,0
DJI,20231227,1205,37634.5,37644.6,37632.9,37643.5,49,0
DJI,20231227,1206,37642.4,37672.3,37640.2,37663.2,55,0
DJI,20231227,1207,37662.5,37667.9,37656.5,37662.9,54,0
DJI,20231227,1208,37662.1,37681.4,37661.9,37673.4,52,0
DJI,20231227,1209,37672.7,37679.9,37661.2,37679.9,46,0
DJI,20231227,1210,37680.1,37680.1,37672.3,37675.2,51,0
DJI,20231227,1211,37674.5,37683.7,37664.2,37670.0,54,0
DJI,20231227,1212,37670.1,37679.0,37667.0,37667.0,51,0
DJI,20231227,1213,37666.7,37669.5,37661.5,37662.8,49,0
DJI,20231227,1214,37662.0,37662.0,37651.5,37651.5,50,0
DJI,20231227,1215,37651.5,37658.0,37651.5,37657.8,47,0
DJI,20231227,1216,37657.7,37661.9,37656.6,37656.6,44,0
DJI,20231227,1217,37657.0,37664.1,37650.8,37663.8,46,0
DJI,20231227,1218,37664.0,37668.2,37660.9,37661.1,50,0
DJI,20231227,1219,37661.0,37661.0,37652.5,37654.3,48,0
DJI,20231227,1220,37653.7,37654.0,37649.9,37650.6,47,0
DJI,20231227,1221,37650.8,37651.9,37648.6,37651.5,46,0
DJI,20231227,1222,37651.3,37658.2,37647.7,37658.2,50,0
DJI,20231227,1223,37658.6,37658.6,37654.4,37655.3,47,0
DJI,20231227,1224,37654.3,37654.4,37647.6,37651.9,48,0
DJI,20231227,1225,37651.8,37651.8,37640.7,37640.7,52,0
DJI,20231227,1226,37640.6,37645.5,37636.5,37644.3,49,0
DJI,20231227,1227,37643.9,37651.2,37641.2,37651.2,51,0
DJI,20231227,1228,37651.6,37654.6,37643.6,37643.6,47,0
DJI,20231227,1229,37643.8,37644.5,37640.5,37643.2,49,0
DJI,20231227,1230,37643.7,37655.4,37643.2,37654.6,55,0
DJI,20231227,1231,37654.5,37654.5,37646.2,37646.9,52,0
DJI,20231227,1232,37647.0,37647.0,37633.8,37633.8,47,0
DJI,20231227,1233,37633.7,37633.7,37628.9,37630.6,50,0
DJI,20231227,1234,37630.7,37632.0,37628.6,37630.5,50,0
DJI,20231227,1235,37630.7,37639.8,37630.4,37638.2,47,0
DJI,20231227,1236,37638.5,37640.9,37636.8,37640.2,48,0
DJI,20231227,1237,37640.0,37640.0,37632.3,37632.5,45,0
DJI,20231227,1238,37632.5,37634.9,37631.9,37632.9,55,0
DJI,20231227,1239,37632.6,37641.7,37632.5,37639.4,49,0
DJI,20231227,1240,37639.6,37644.9,37639.6,37641.8,52,0
DJI,20231227,1241,37641.8,37645.1,37641.4,37644.4,44,0
DJI,20231227,1242,37644.5,37650.5,37643.5,37649.9,48,0
DJI,20231227,1243,37649.8,37650.1,37645.1,37645.2,41,0
DJI,20231227,1244,37645.3,37646.1,37642.3,37645.3,44,0
DJI,20231227,1245,37646.6,37647.3,37639.3,37639.3,50,0
DJI,20231227,1246,37639.3,37641.6,37638.0,37640.8,38,0
DJI,20231227,1247,37640.7,37641.9,37639.1,37640.7,48,0
DJI,20231227,1248,37640.4,37643.9,37640.4,37641.5,52,0
DJI,20231227,1249,37641.7,37646.4,37641.6,37645.0,48,0
DJI,20231227,1250,37644.9,37644.9,37640.0,37642.8,48,0
DJI,20231227,1251,37642.9,37644.6,37632.4,37636.1,51,0
DJI,20231227,1252,37636.5,37642.8,37635.7,37642.5,48,0
DJI,20231227,1253,37642.9,37651.1,37642.9,37649.3,46,0
DJI,20231227,1254,37649.4,37649.5,37639.3,37639.3,46,0
DJI,20231227,1255,37639.3,37641.0,37626.8,37626.8,48,0
DJI,20231227,1256,37627.0,37629.5,37624.9,37626.8,48,0
DJI,20231227,1257,37626.7,37627.7,37623.3,37627.7,54,0
DJI,20231227,1258,37628.1,37628.1,37624.9,37625.1,45,0
DJI,20231227,1259,37624.7,37624.7,37618.1,37618.8,42,0
DJI,20231227,1300,37618.5,37618.5,37572.0,37574.9,56,0
DJI,20231227,1301,37575.6,37586.1,37572.9,37580.5,54,0
DJI,20231227,1302,37580.1,37581.6,37564.8,37564.8,49,0
DJI,20231227,1303,37564.9,37568.9,37560.8,37562.8,54,0
DJI,20231227,1304,37563.0,37570.1,37546.8,37553.1,48,0
DJI,20231227,1305,37553.3,37553.3,37546.1,37552.8,54,0
DJI,20231227,1306,37553.8,37572.8,37553.8,37566.5,53,0
DJI,20231227,1307,37567.6,37572.5,37566.8,37567.4,51,0
DJI,20231227,1308,37567.6,37578.5,37563.3,37577.8,52,0
DJI,20231227,1309,37578.0,37580.3,37571.7,37578.3,53,0
DJI,20231227,1310,37578.0,37578.0,37569.5,37570.1,45,0
DJI,20231227,1311,37570.1,37570.1,37550.5,37562.8,55,0
DJI,20231227,1312,37562.7,37563.8,37557.0,37558.1,49,0
DJI,20231227,1313,37559.4,37568.6,37557.2,37568.2,49,0
DJI,20231227,1314,37568.3,37571.6,37559.8,37560.3,52,0
DJI,20231227,1315,37560.4,37562.0,37554.1,37558.8,50,0
DJI,20231227,1316,37559.0,37566.0,37559.0,37565.2,44,0
DJI,20231227,1317,37565.1,37568.4,37563.7,37566.2,49,0
DJI,20231227,1318,37566.8,37576.5,37566.8,37576.4,48,0
DJI,20231227,1319,37576.3,37585.6,37576.0,37585.2,47,0
DJI,20231227,1320,37585.2,37601.0,37585.1,37598.6,51,0
DJI,20231227,1321,37598.5,37598.7,37590.9,37592.6,48,0
DJI,20231227,1322,37592.5,37601.3,37591.2,37599.0,52,0
DJI,20231227,1323,37598.3,37601.0,37597.8,37598.0,53,0
DJI,20231227,1324,37598.2,37600.4,37595.6,37599.5,48,0
DJI,20231227,1325,37599.5,37602.1,37594.7,37594.8,53,0
DJI,20231227,1326,37595.5,37624.3,37592.7,37616.3,49,0
DJI,20231227,1327,37616.5,37617.1,37604.1,37604.1,54,0
DJI,20231227,1328,37604.4,37606.2,37603.5,37606.2,36,0
DJI,20231227,1329,37606.0,37610.3,37605.6,37609.8,39,0
DJI,20231227,1330,37610.0,37610.6,37601.1,37606.6,46,0
DJI,20231227,1331,37606.6,37607.1,37602.4,37604.8,49,0
DJI,20231227,1332,37604.8,37607.4,37596.4,37596.8,50,0
DJI,20231227,1333,37597.5,37609.4,37597.5,37608.1,47,0
DJI,20231227,1334,37608.6,37608.8,37591.9,37596.2,51,0
DJI,20231227,1335,37595.9,37601.2,37595.4,37600.3,45,0
DJI,20231227,1336,37600.4,37600.8,37596.6,37596.6,44,0
DJI,20231227,1337,37596.6,37601.1,37595.1,37600.9,45,0
DJI,20231227,1338,37600.9,37600.9,37595.7,37595.7,38,0
DJI,20231227,1339,37594.3,37595.9,37589.2,37589.2,48,0
DJI,20231227,1340,37588.5,37588.7,37580.2,37581.2,51,0
DJI,20231227,1341,37581.1,37584.5,37578.3,37583.0,50,0
DJI,20231227,1342,37582.9,37584.2,37573.8,37573.8,54,0
DJI,20231227,1343,37573.9,37578.8,37573.7,37573.9,54,0
DJI,20231227,1344,37573.8,37575.0,37570.4,37574.7,49,0
DJI,20231227,1345,37574.9,37580.6,37572.5,37579.9,52,0
DJI,20231227,1346,37580.1,37583.5,37579.6,37582.2,51,0
DJI,20231227,1347,37582.1,37585.4,37580.6,37581.6,50,0
DJI,20231227,1348,37581.6,37581.6,37576.8,37577.9,48,0
DJI,20231227,1349,37577.9,37583.2,37577.6,37583.1,45,0
DJI,20231227,1350,37582.8,37583.5,37581.3,37581.5,44,0
DJI,20231227,1351,37581.7,37581.9,37577.7,37579.6,51,0
DJI,20231227,1352,37579.5,37579.5,37568.1,37568.1,52,0
DJI,20231227,1353,37568.2,37569.5,37566.1,37566.2,52,0
DJI,20231227,1354,37566.2,37570.0,37565.6,37568.1,48,0
DJI,20231227,1355,37568.2,37570.0,37566.6,37569.9,41,0
DJI,20231227,1356,37570.0,37576.0,37568.7,37575.0,47,0
DJI,20231227,1357,37575.0,37579.2,37573.0,37579.1,49,0
DJI,20231227,1358,37578.9,37591.6,37578.9,37591.6,55,0
DJI,20231227,1359,37591.6,37596.9,37591.5,37595.0,47,0
DJI,20231227,1400,37594.4,37598.3,37588.5,37588.5,47,0
DJI,20231227,1401,37588.3,37592.6,37586.9,37591.5,50,0
DJI,20231227,1402,37591.4,37603.4,37591.4,37603.3,50,0
DJI,20231227,1403,37603.5,37607.2,37603.5,37606.7,49,0
DJI,20231227,1404,37606.6,37608.6,37601.5,37604.0,50,0
DJI,20231227,1405,37604.1,37607.3,37595.8,37595.8,49,0
DJI,20231227,1406,37595.7,37599.1,37586.4,37598.7,55,0
DJI,20231227,1407,37598.5,37607.4,37595.6,37605.2,52,0
DJI,20231227,1408,37605.3,37608.0,37603.2,37607.9,47,0
DJI,20231227,1409,37607.9,37607.9,37603.1,37607.0,49,0
DJI,20231227,1410,37607.0,37607.9,37604.1,37604.1,48,0
DJI,20231227,1411,37604.1,37615.9,37603.5,37615.8,42,0
DJI,20231227,1412,37615.6,37617.2,37610.0,37617.0,48,0
DJI,20231227,1413,37616.8,37616.8,37613.0,37613.2,50,0
DJI,20231227,1414,37613.3,37613.3,37604.1,37605.1,53,0
DJI,20231227,1415,37604.7,37616.6,37601.6,37616.6,54,0
DJI,20231227,1416,37618.0,37619.3,37610.5,37610.6,51,0
DJI,20231227,1417,37610.2,37615.5,37608.4,37612.0,50,0
DJI,20231227,1418,37612.0,37612.0,37607.5,37607.7,50,0
DJI,20231227,1419,37607.8,37613.2,37607.3,37610.5,45,0
DJI,20231227,1420,37610.7,37611.0,37607.4,37609.5,46,0
DJI,20231227,1421,37609.4,37615.6,37609.2,37614.4,51,0
DJI,20231227,1422,37613.8,37617.7,37611.9,37614.4,47,0
DJI,20231227,1423,37614.2,37614.2,37610.2,37610.5,52,0
DJI,20231227,1424,37610.3,37612.4,37606.6,37607.0,50,0
DJI,20231227,1425,37606.3,37606.3,37592.0,37599.0,55,0
DJI,20231227,1426,37598.7,37598.8,37592.0,37592.0,50,0
DJI,20231227,1427,37592.5,37598.2,37592.0,37593.3,54,0
DJI,20231227,1428,37593.2,37597.9,37592.8,37597.0,47,0
DJI,20231227,1429,37597.3,37606.1,37595.5,37605.8,49,0
DJI,20231227,1430,37605.8,37605.9,37596.9,37598.6,50,0
DJI,20231227,1431,37598.7,37598.7,37595.1,37595.6,51,0
DJI,20231227,1432,37595.8,37603.1,37595.0,37600.1,53,0
DJI,20231227,1433,37599.8,37615.9,37599.4,37615.9,51,0
DJI,20231227,1434,37616.1,37621.3,37615.9,37619.1,53,0
DJI,20231227,1435,37619.0,37626.9,37619.0,37625.0,52,0
DJI,20231227,1436,37625.3,37635.4,37625.3,37633.1,53,0
DJI,20231227,1437,37632.8,37632.8,37627.3,37628.6,50,0
DJI,20231227,1438,37627.8,37627.9,37619.9,37624.0,48,0
DJI,20231227,1439,37624.0,37626.8,37622.1,37626.5,49,0
DJI,20231227,1440,37626.2,37629.6,37618.6,37619.6,52,0
DJI,20231227,1441,37619.6,37619.9,37599.9,37599.9,49,0
DJI,20231227,1442,37599.9,37603.2,37592.2,37592.8,52,0
DJI,20231227,1443,37592.5,37594.5,37587.1,37593.2,54,0
DJI,20231227,1444,37592.2,37593.4,37588.2,37589.8,50,0
DJI,20231227,1445,37589.6,37592.2,37584.1,37584.5,54,0
DJI,20231227,1446,37584.7,37588.0,37582.4,37586.0,50,0
DJI,20231227,1447,37585.8,37585.8,37576.8,37579.0,53,0
DJI,20231227,1448,37579.4,37587.2,37577.9,37586.1,52,0
DJI,20231227,1449,37586.7,37590.5,37581.0,37581.4,55,0
DJI,20231227,1450,37581.3,37592.1,37565.5,37567.8,55,0
DJI,20231227,1451,37568.2,37586.8,37568.2,37577.5,58,0
DJI,20231227,1452,37578.6,37584.1,37571.4,37578.8,58,0
DJI,20231227,1453,37580.4,37593.5,37580.4,37593.3,57,0
DJI,20231227,1454,37592.7,37600.6,37589.4,37597.8,57,0
DJI,20231227,1455,37597.7,37615.9,37597.7,37614.3,56,0
DJI,20231227,1456,37613.9,37619.6,37605.4,37619.6,56,0
DJI,20231227,1457,37619.2,37623.1,37617.2,37619.6,57,0
DJI,20231227,1458,37620.0,37622.9,37616.4,37620.4,58,0
DJI,20231227,1459,37621.3,37668.8,37621.3,37656.5,66,0
DJI,20231228,0830,37661.5,37699.9,37650.9,37683.9,58,0
DJI,20231228,0831,37684.8,37703.1,37684.6,37689.4,57,0
DJI,20231228,0832,37689.9,37717.8,37689.9,37716.2,58,0
DJI,20231228,0833,37715.5,37725.2,37699.1,37701.0,57,0
DJI,20231228,0834,37700.8,37705.3,37692.2,37705.3,58,0
DJI,20231228,0835,37706.1,37717.5,37704.2,37717.5,55,0
DJI,20231228,0836,37718.3,37718.3,37708.0,37710.9,57,0
DJI,20231228,0837,37712.5,37717.8,37710.1,37714.7,57,0
DJI,20231228,0838,37715.4,37716.6,37700.2,37702.6,58,0
DJI,20231228,0839,37703.0,37711.1,37696.7,37698.3,57,0
DJI,20231228,0840,37696.9,37707.2,37694.0,37701.6,55,0
DJI,20231228,0841,37701.7,37705.0,37692.3,37700.8,56,0
DJI,20231228,0842,37701.0,37703.7,37692.6,37692.6,53,0
DJI,20231228,0843,37692.6,37693.2,37680.5,37680.9,55,0
DJI,20231228,0844,37680.3,37684.0,37668.0,37670.9,55,0
DJI,20231228,0845,37669.4,37674.5,37664.8,37673.4,56,0
DJI,20231228,0846,37673.4,37685.4,37671.0,37685.4,57,0
DJI,20231228,0847,37686.2,37690.6,37684.7,37688.0,56,0
DJI,20231228,0848,37688.2,37702.6,37688.2,37700.2,57,0
DJI,20231228,0849,37699.3,37701.0,37693.5,37700.9,54,0
DJI,20231228,0850,37700.7,37707.2,37699.7,37706.7,54,0
DJI,20231228,0851,37706.6,37708.1,37704.1,37704.6,50,0
DJI,20231228,0852,37704.4,37706.4,37694.6,37696.7,56,0
DJI,20231228,0853,37697.1,37700.0,37696.1,37699.2,55,0
DJI,20231228,0854,37699.7,37714.9,37699.0,37714.0,57,0
DJI,20231228,0855,37714.4,37721.5,37714.4,37719.2,55,0
DJI,20231228,0856,37720.1,37724.9,37718.8,37721.3,52,0
DJI,20231228,0857,37720.6,37720.6,37715.0,37715.9,56,0
DJI,20231228,0858,37714.9,37714.9,37700.9,37700.9,53,0
DJI,20231228,0859,37700.2,37702.5,37699.5,37701.0,54,0
DJI,20231228,0900,37700.6,37707.7,37700.2,37707.5,59,0
DJI,20231228,0901,37707.6,37708.1,37701.7,37704.5,56,0
DJI,20231228,0902,37704.2,37708.4,37701.3,37704.0,52,0
DJI,20231228,0903,37703.8,37706.0,37701.9,37704.7,56,0
DJI,20231228,0904,37704.6,37705.8,37702.6,37703.6,57,0
DJI,20231228,0905,37704.2,37704.5,37695.0,37698.6,54,0
DJI,20231228,0906,37698.6,37704.3,37698.2,37703.5,54,0
DJI,20231228,0907,37703.4,37713.1,37703.3,37708.1,55,0
DJI,20231228,0908,37708.1,37712.8,37705.3,37712.0,51,0
DJI,20231228,0909,37712.8,37715.7,37707.0,37707.0,50,0
DJI,20231228,0910,37706.8,37709.9,37701.7,37705.8,54,0
DJI,20231228,0911,37706.0,37711.3,37702.0,37710.8,54,0
DJI,20231228,0912,37711.0,37729.3,37711.0,37728.5,52,0
DJI,20231228,0913,37728.6,37729.2,37718.0,37719.4,56,0
DJI,20231228,0914,37719.3,37722.4,37714.7,37719.6,50,0
DJI,20231228,0915,37719.7,37729.8,37718.0,37729.8,52,0
DJI,20231228,0916,37729.8,37731.3,37724.7,37725.5,55,0
DJI,20231228,0917,37725.0,37730.4,37722.7,37724.8,55,0
DJI,20231228,0918,37724.4,37726.5,37719.1,37719.6,55,0
DJI,20231228,0919,37719.9,37720.6,37712.0,37715.3,53,0
DJI,20231228,0920,37715.4,37720.9,37713.4,37719.7,57,0
DJI,20231228,0921,37720.0,37727.4,37720.0,37727.4,53,0
DJI,20231228,0922,37727.5,37727.9,37718.9,37720.4,54,0
DJI,20231228,0923,37720.4,37721.1,37716.1,37716.1,51,0
DJI,20231228,0924,37716.8,37721.7,37715.0,37717.8,52,0
DJI,20231228,0925,37718.0,37726.2,37715.9,37723.7,52,0
DJI,20231228,0926,37723.8,37725.2,37718.2,37719.7,53,0
DJI,20231228,0927,37719.5,37720.1,37714.6,37718.2,51,0
DJI,20231228,0928,37718.3,37725.6,37718.3,37723.9,52,0
DJI,20231228,0929,37723.9,37724.5,37719.9,37723.9,55,0
DJI,20231228,0930,37723.8,37729.2,37723.8,37728.4,49,0
DJI,20231228,0931,37728.6,37728.6,37723.4,37725.8,54,0
DJI,20231228,0932,37726.2,37734.6,37724.9,37734.6,52,0
DJI,20231228,0933,37734.6,37738.0,37731.9,37735.8,49,0
DJI,20231228,0934,37736.1,37739.3,37732.9,37739.3,54,0
DJI,20231228,0935,37739.2,37739.2,37733.7,37736.5,53,0
DJI,20231228,0936,37735.8,37735.8,37730.5,37730.5,50,0
DJI,20231228,0937,37730.3,37733.7,37730.0,37733.0,53,0
DJI,20231228,0938,37732.2,37734.0,37730.6,37731.3,54,0
DJI,20231228,0939,37731.5,37731.5,37727.5,37728.3,51,0
DJI,20231228,0940,37728.1,37740.0,37725.5,37737.2,51,0
DJI,20231228,0941,37737.1,37739.6,37732.4,37733.3,51,0
DJI,20231228,0942,37733.1,37733.8,37730.9,37731.8,54,0
DJI,20231228,0943,37732.2,37732.2,37723.1,37727.9,54,0
DJI,20231228,0944,37727.4,37736.4,37726.9,37731.3,48,0
DJI,20231228,0945,37732.3,37732.3,37725.3,37725.4,54,0
DJI,20231228,0946,37725.6,37728.2,37723.9,37728.2,55,0
DJI,20231228,0947,37729.1,37733.4,37727.7,37730.4,50,0
DJI,20231228,0948,37730.5,37733.4,37728.1,37732.9,57,0
DJI,20231228,0949,37733.0,37741.5,37731.6,37740.4,57,0
DJI,20231228,0950,37740.4,37742.6,37736.4,37739.5,48,0
DJI,20231228,0951,37739.6,37742.1,37737.4,37740.9,46,0
DJI,20231228,0952,37739.8,37739.8,37733.4,37738.3,47,0
DJI,20231228,0953,37738.4,37738.4,37733.2,37733.2,48,0
DJI,20231228,0954,37733.1,37733.2,37720.2,37724.5,49,0
DJI,20231228,0955,37725.0,37728.9,37722.9,37723.4,53,0
DJI,20231228,0956,37723.2,37723.3,37704.1,37704.1,58,0
DJI,20231228,0957,37704.3,37715.2,37704.3,37709.3,54,0
DJI,20231228,0958,37709.1,37712.5,37700.4,37702.3,48,0
DJI,20231228,0959,37702.7,37706.6,37702.0,37705.6,48,0
DJI,20231228,1000,37706.2,37710.9,37704.8,37707.5,53,0
DJI,20231228,1001,37707.7,37712.9,37706.5,37709.6,50,0
DJI,20231228,1002,37709.3,37714.6,37708.7,37709.2,51,0
DJI,20231228,1003,37708.9,37709.5,37705.1,37706.4,56,0
DJI,20231228,1004,37706.3,37711.0,37705.5,37710.9,51,0
DJI,20231228,1005,37711.4,37715.4,37710.6,37715.4,53,0
DJI,20231228,1006,37715.0,37715.7,37710.6,37712.4,50,0
DJI,20231228,1007,37712.2,37715.4,37705.3,37709.2,54,0
DJI,20231228,1008,37709.1,37710.1,37698.7,37701.8,55,0
DJI,20231228,1009,37703.6,37710.1,37701.0,37708.4,52,0
DJI,20231228,1010,37707.4,37713.0,37707.4,37713.0,49,0
DJI,20231228,1011,37713.6,37715.3,37711.9,37713.2,51,0
DJI,20231228,1012,37713.1,37715.7,37710.0,37711.0,53,0
DJI,20231228,1013,37711.2,37711.2,37705.2,37705.3,53,0
DJI,20231228,1014,37705.2,37708.5,37703.3,37708.3,56,0
DJI,20231228,1015,37708.2,37708.2,37697.5,37701.9,54,0
DJI,20231228,1016,37702.0,37704.7,37701.0,37701.6,49,0
DJI,20231228,1017,37701.0,37702.0,37698.5,37701.5,51,0
DJI,20231228,1018,37701.9,37703.2,37693.2,37693.6,51,0
DJI,20231228,1019,37694.0,37694.1,37686.8,37687.7,51,0
DJI,20231228,1020,37688.1,37698.3,37685.0,37697.7,53,0
DJI,20231228,1021,37698.1,37703.6,37697.7,37702.6,55,0
DJI,20231228,1022,37702.1,37706.3,37700.5,37700.5,51,0
DJI,20231228,1023,37700.5,37700.5,37693.6,37693.6,50,0
DJI,20231228,1024,37694.2,37695.1,37692.6,37693.5,49,0
DJI,20231228,1025,37693.5,37693.5,37689.7,37691.4,50,0
DJI,20231228,1026,37691.5,37692.6,37681.3,37681.8,49,0
DJI,20231228,1027,37682.6,37690.8,37682.6,37690.8,52,0
DJI,20231228,1028,37690.8,37696.5,37690.0,37695.3,53,0
DJI,20231228,1029,37695.3,37699.1,37694.8,37694.8,45,0
DJI,20231228,1030,37694.9,37695.7,37690.5,37694.5,53,0
DJI,20231228,1031,37694.9,37698.3,37693.7,37697.8,49,0
DJI,20231228,1032,37698.0,37708.8,37696.9,37708.4,49,0
DJI,20231228,1033,37708.7,37710.6,37698.9,37698.9,52,0
DJI,20231228,1034,37698.5,37700.8,37693.8,37693.9,54,0
DJI,20231228,1035,37692.7,37692.7,37688.6,37689.9,50,0
DJI,20231228,1036,37690.2,37696.8,37690.0,37695.0,54,0
DJI,20231228,1037,37696.5,37696.9,37688.3,37691.9,49,0
DJI,20231228,1038,37693.7,37697.6,37691.2,37695.7,52,0
DJI,20231228,1039,37695.6,37696.1,37689.9,37695.8,48,0
DJI,20231228,1040,37695.6,37702.0,37694.8,37695.3,51,0
DJI,20231228,1041,37695.6,37699.9,37694.2,37699.7,48,0
DJI,20231228,1042,37699.8,37703.0,37699.2,37699.4,53,0
DJI,20231228,1043,37699.3,37700.7,37697.7,37698.0,45,0
DJI,20231228,1044,37698.3,37702.6,37698.3,37700.2,51,0
DJI,20231228,1045,37700.5,37704.6,37699.6,37702.8,45,0
DJI,20231228,1046,37702.0,37702.0,37698.3,37701.8,44,0
DJI,20231228,1047,37702.7,37703.0,37698.7,37699.2,44,0
DJI,20231228,1048,37699.7,37699.8,37696.9,37698.7,50,0
DJI,20231228,1049,37698.5,37703.9,37698.4,37702.6,50,0
DJI,20231228,1050,37703.4,37712.8,37703.3,37712.5,44,0
DJI,20231228,1051,37711.9,37715.8,37711.9,37712.1,51,0
DJI,20231228,1052,37712.2,37713.9,37709.6,37713.7,53,0
DJI,20231228,1053,37713.3,37721.3,37713.3,37717.5,54,0
DJI,20231228,1054,37717.8,37717.8,37713.8,37717.0,53,0
DJI,20231228,1055,37717.0,37717.9,37713.2,37714.9,49,0
DJI,20231228,1056,37714.4,37714.4,37711.4,37711.6,48,0
DJI,20231228,1057,37711.8,37712.9,37708.9,37708.9,49,0
DJI,20231228,1058,37708.8,37709.0,37701.6,37702.1,45,0
DJI,20231228,1059,37702.0,37705.4,37701.8,37702.0,44,0
DJI,20231228,1100,37702.0,37702.2,37697.6,37700.3,52,0
DJI,20231228,1101,37701.1,37713.3,37701.1,37711.7,50,0
DJI,20231228,1102,37711.6,37721.4,37711.5,37721.4,49,0
DJI,20231228,1103,37721.7,37721.8,37714.7,37717.3,47,0
DJI,20231228,1104,37718.2,37718.3,37711.7,37714.1,47,0
DJI,20231228,1105,37713.7,37719.0,37713.4,37718.6,50,0
DJI,20231228,1106,37718.5,37725.6,37718.3,37725.6,43,0
DJI,20231228,1107,37725.4,37727.0,37723.3,37725.3,49,0
DJI,20231228,1108,37725.4,37729.6,37723.4,37729.6,45,0
DJI,20231228,1109,37729.6,37730.1,37724.2,37724.3,48,0
DJI,20231228,1110,37724.3,37726.0,37723.5,37724.4,50,0
DJI,20231228,1111,37724.5,37725.6,37722.4,37722.6,40,0
DJI,20231228,1112,37722.6,37723.5,37717.8,37719.2,48,0
DJI,20231228,1113,37719.2,37719.4,37709.6,37709.6,45,0
DJI,20231228,1114,37709.4,37712.4,37706.2,37707.6,39,0
DJI,20231228,1115,37707.5,37717.5,37707.5,37716.7,52,0
DJI,20231228,1116,37716.6,37718.2,37713.8,37714.6,53,0
DJI,20231228,1117,37714.3,37720.1,37714.0,37715.1,52,0
DJI,20231228,1118,37715.2,37719.1,37713.6,37717.1,45,0
DJI,20231228,1119,37717.5,37717.5,37708.0,37711.0,52,0
DJI,20231228,1120,37711.0,37714.1,37708.9,37714.1,46,0
DJI,20231228,1121,37713.8,37713.9,37708.5,37710.1,47,0
DJI,20231228,1122,37709.6,37711.6,37707.3,37707.5,48,0
DJI,20231228,1123,37707.4,37708.7,37705.1,37708.3,51,0
DJI,20231228,1124,37708.3,37714.8,37708.1,37713.0,49,0
DJI,20231228,1125,37712.9,37715.5,37711.6,37712.4,45,0
DJI,20231228,1126,37712.3,37712.3,37709.3,37709.3,48,0
DJI,20231228,1127,37709.1,37710.0,37702.0,37702.0,46,0
DJI,20231228,1128,37702.4,37705.2,37700.8,37704.9,46,0
DJI,20231228,1129,37704.3,37704.3,37699.3,37699.3,44,0
DJI,20231228,1130,37699.1,37703.6,37695.8,37703.4,48,0
DJI,20231228,1131,37703.6,37709.0,37703.5,37708.7,45,0
DJI,20231228,1132,37708.8,37711.9,37708.5,37711.9,48,0
DJI,20231228,1133,37711.9,37711.9,37707.6,37707.6,44,0
DJI,20231228,1134,37707.6,37711.4,37707.3,37710.8,45,0
DJI,20231228,1135,37710.9,37713.7,37708.0,37713.7,46,0
DJI,20231228,1136,37713.7,37713.7,37710.8,37712.8,43,0
DJI,20231228,1137,37712.3,37713.8,37711.9,37712.9,40,0
DJI,20231228,1138,37712.9,37717.0,37711.3,37714.8,49,0
DJI,20231228,1139,37715.1,37717.1,37715.0,37716.2,46,0
DJI,20231228,1140,37716.6,37716.7,37713.4,37713.4,48,0
DJI,20231228,1141,37713.2,37718.6,37712.8,37718.1,52,0
DJI,20231228,1142,37717.0,37725.8,37716.9,37725.8,44,0
DJI,20231228,1143,37726.4,37726.4,37721.7,37724.9,49,0
DJI,20231228,1144,37724.8,37727.9,37724.0,37727.6,47,0
DJI,20231228,1145,37727.5,37732.7,37726.4,37732.5,42,0
DJI,20231228,1146,37733.6,37735.6,37731.4,37731.9,52,0
DJI,20231228,1147,37731.7,37733.3,37729.8,37731.5,42,0
DJI,20231228,1148,37731.6,37731.8,37724.1,37724.1,41,0
DJI,20231228,1149,37724.4,37725.7,37720.2,37723.2,47,0
DJI,20231228,1150,37723.1,37731.8,37722.0,37731.7,50,0
DJI,20231228,1151,37731.7,37737.8,37731.7,37737.8,46,0
DJI,20231228,1152,37737.3,37737.3,37734.5,37736.8,39,0
DJI,20231228,1153,37736.9,37739.1,37736.9,37737.4,43,0
DJI,20231228,1154,37737.3,37739.7,37736.3,37736.9,53,0
DJI,20231228,1155,37736.6,37752.1,37736.6,37751.7,53,0
DJI,20231228,1156,37752.2,37752.7,37746.0,37746.0,47,0
DJI,20231228,1157,37745.1,37745.3,37741.5,37742.7,47,0
DJI,20231228,1158,37742.6,37744.2,37739.3,37739.9,48,0
DJI,20231228,1159,37739.3,37739.7,37735.1,37735.2,53,0
DJI,20231228,1200,37738.5,37746.8,37738.5,37744.6,52,0
DJI,20231228,1201,37744.5,37746.9,37722.9,37725.0,49,0
DJI,20231228,1202,37724.5,37725.5,37703.5,37704.5,57,0
DJI,20231228,1203,37704.1,37710.8,37692.2,37693.2,55,0
DJI,20231228,1204,37693.3,37707.2,37693.3,37707.2,53,0
DJI,20231228,1205,37706.7,37706.7,37691.9,37692.6,51,0
DJI,20231228,1206,37692.5,37696.8,37687.3,37696.8,55,0
DJI,20231228,1207,37697.0,37708.3,37696.6,37708.3,49,0
DJI,20231228,1208,37707.9,37713.2,37703.8,37711.2,51,0
DJI,20231228,1209,37711.2,37723.1,37711.2,37723.1,50,0
DJI,20231228,1210,37723.2,37731.0,37723.1,37726.0,54,0
DJI,20231228,1211,37725.5,37729.8,37723.3,37727.7,54,0
DJI,20231228,1212,37727.7,37728.7,37716.9,37725.1,50,0
DJI,20231228,1213,37726.7,37729.2,37725.3,37725.3,50,0
DJI,20231228,1214,37725.3,37725.6,37718.9,37718.9,51,0
DJI,20231228,1215,37719.5,37723.2,37719.3,37722.0,46,0
DJI,20231228,1216,37722.4,37727.7,37721.5,37727.5,51,0
DJI,20231228,1217,37727.9,37729.3,37721.1,37722.3,51,0
DJI,20231228,1218,37722.2,37732.5,37722.2,37732.4,50,0
DJI,20231228,1219,37732.8,37740.8,37732.8,37739.2,46,0
DJI,20231228,1220,37738.6,37740.8,37733.6,37733.6,53,0
DJI,20231228,1221,37733.6,37736.4,37731.6,37735.8,48,0
DJI,20231228,1222,37735.8,37744.5,37733.9,37744.3,52,0
DJI,20231228,1223,37743.5,37744.4,37739.8,37741.1,45,0
DJI,20231228,1224,37741.3,37742.5,37740.8,37741.8,42,0
DJI,20231228,1225,37741.8,37741.8,37735.0,37739.1,50,0
DJI,20231228,1226,37739.2,37739.3,37735.0,37735.0,48,0
DJI,20231228,1227,37734.7,37734.7,37729.4,37731.9,45,0
DJI,20231228,1228,37731.6,37732.6,37730.1,37731.8,45,0
DJI,20231228,1229,37731.6,37731.6,37723.8,37726.4,48,0
DJI,20231228,1230,37726.6,37734.3,37726.5,37734.3,52,0
DJI,20231228,1231,37734.4,37736.9,37731.7,37736.1,50,0
DJI,20231228,1232,37736.1,37739.3,37736.0,37737.4,39,0
DJI,20231228,1233,37737.4,37738.4,37735.1,37738.0,46,0
DJI,20231228,1234,37738.0,37738.8,37736.5,37737.4,38,0
DJI,20231228,1235,37737.6,37737.6,37733.4,37735.0,47,0
DJI,20231228,1236,37735.0,37743.6,37732.9,37743.6,47,0
DJI,20231228,1237,37744.7,37760.7,37744.7,37752.4,47,0
DJI,20231228,1238,37751.8,37751.8,37742.6,37747.7,51,0
DJI,20231228,1239,37747.7,37749.1,37745.9,37746.0,43,0
DJI,20231228,1240,37746.1,37746.1,37728.2,37733.1,51,0
DJI,20231228,1241,37733.3,37733.3,37726.5,37726.5,48,0
DJI,20231228,1242,37726.5,37734.2,37722.3,37734.2,49,0
DJI,20231228,1243,37734.0,37735.7,37732.5,37732.5,49,0
DJI,20231228,1244,37732.6,37732.7,37729.4,37729.6,43,0
DJI,20231228,1245,37729.6,37730.7,37727.1,37729.9,45,0
DJI,20231228,1246,37730.3,37733.8,37726.1,37733.7,47,0
DJI,20231228,1247,37733.7,37733.7,37729.0,37731.5,50,0
DJI,20231228,1248,37731.5,37731.5,37727.2,37727.2,45,0
DJI,20231228,1249,37727.6,37728.1,37721.7,37727.6,51,0
DJI,20231228,1250,37727.5,37734.5,37727.2,37732.7,45,0
DJI,20231228,1251,37733.0,37734.5,37730.2,37730.8,50,0
DJI,20231228,1252,37730.7,37733.7,37730.4,37731.6,42,0
DJI,20231228,1253,37732.0,37739.1,37730.8,37737.9,51,0
DJI,20231228,1254,37738.1,37742.2,37734.9,37734.9,48,0
DJI,20231228,1255,37734.9,37734.9,37726.7,37726.7,48,0
DJI,20231228,1256,37726.6,37729.4,37722.0,37724.7,49,0
DJI,20231228,1257,37724.8,37728.8,37724.4,37728.5,46,0
DJI,20231228,1258,37728.6,37729.2,37727.2,37728.0,48,0
DJI,20231228,1259,37727.9,37732.2,37727.3,37727.4,49,0
DJI,20231228,1300,37727.4,37736.2,37726.6,37733.0,51,0
DJI,20231228,1301,37732.9,37737.4,37729.1,37737.0,50,0
DJI,20231228,1302,37736.7,37737.4,37734.7,37734.7,46,0
DJI,20231228,1303,37734.7,37739.7,37733.2,37739.7,47,0
DJI,20231228,1304,37741.0,37742.1,37738.0,37742.1,47,0
DJI,20231228,1305,37742.8,37743.0,37738.2,37740.3,44,0
DJI,20231228,1306,37740.2,37743.2,37739.5,37742.8,47,0
DJI,20231228,1307,37742.6,37742.7,37739.8,37740.3,47,0
DJI,20231228,1308,37740.4,37743.5,37739.9,37742.0,51,0
DJI,20231228,1309,37742.1,37744.8,37738.9,37744.8,52,0
DJI,20231228,1310,37744.8,37746.4,37743.1,37746.1,47,0
DJI,20231228,1311,37746.6,37748.8,37744.3,37748.8,47,0
DJI,20231228,1312,37748.9,37760.0,37748.5,37759.8,49,0
DJI,20231228,1313,37759.8,37759.8,37749.9,37752.3,51,0
DJI,20231228,1314,37752.8,37754.3,37752.3,37753.0,45,0
DJI,20231228,1315,37753.1,37759.4,37750.2,37758.7,46,0
DJI,20231228,1316,37758.6,37758.7,37755.7,37755.9,44,0
DJI,20231228,1317,37755.4,37755.7,37751.3,37751.9,48,0
DJI,20231228,1318,37751.9,37757.0,37750.7,37756.4,48,0
DJI,20231228,1319,37756.2,37756.3,37748.9,37749.0,48,0
DJI,20231228,1320,37748.0,37748.2,37740.4,37741.6,44,0
DJI,20231228,1321,37741.9,37744.9,37740.3,37743.7,49,0
DJI,20231228,1322,37743.6,37749.3,37743.6,37747.1,44,0
DJI,20231228,1323,37747.0,37747.6,37744.4,37745.1,46,0
DJI,20231228,1324,37744.8,37749.3,37744.1,37747.5,48,0
DJI,20231228,1325,37747.4,37750.5,37745.0,37749.9,40,0
DJI,20231228,1326,37749.7,37751.8,37749.4,37750.4,47,0
DJI,20231228,1327,37750.2,37756.5,37750.2,37756.5,49,0
DJI,20231228,1328,37756.5,37756.6,37751.4,37753.2,42,0
DJI,20231228,1329,37752.8,37755.5,37752.3,37754.2,48,0
DJI,20231228,1330,37754.2,37758.9,37753.9,37758.2,50,0
DJI,20231228,1331,37758.4,37765.7,37758.2,37763.8,47,0
DJI,20231228,1332,37764.0,37764.0,37759.6,37760.7,50,0
DJI,20231228,1333,37760.5,37760.5,37747.7,37747.7,50,0
DJI,20231228,1334,37747.2,37754.5,37746.3,37753.6,53,0
DJI,20231228,1335,37753.7,37758.1,37753.7,37758.1,45,0
DJI,20231228,1336,37758.2,37758.2,37751.8,37752.0,43,0
DJI,20231228,1337,37753.1,37767.4,37752.9,37766.1,42,0
DJI,20231228,1338,37765.7,37765.8,37759.2,37759.2,46,0
DJI,20231228,1339,37759.3,37759.3,37754.2,37757.4,45,0
DJI,20231228,1340,37759.2,37760.6,37757.0,37760.6,49,0
DJI,20231228,1341,37760.6,37763.5,37760.6,37761.8,41,0
DJI,20231228,1342,37760.7,37760.7,37754.6,37756.1,46,0
DJI,20231228,1343,37755.9,37756.8,37745.3,37750.3,48,0
DJI,20231228,1344,37751.0,37754.6,37749.2,37749.2,44,0
DJI,20231228,1345,37748.8,37750.0,37747.9,37748.3,45,0
DJI,20231228,1346,37749.1,37752.4,37747.6,37752.4,52,0
DJI,20231228,1347,37752.7,37754.4,37750.0,37751.2,46,0
DJI,20231228,1348,37751.2,37761.0,37751.2,37760.7,48,0
DJI,20231228,1349,37761.1,37766.6,37760.7,37766.1,50,0
DJI,20231228,1350,37766.3,37766.9,37763.1,37763.3,47,0
DJI,20231228,1351,37763.3,37763.3,37759.7,37761.6,42,0
DJI,20231228,1352,37760.9,37760.9,37754.1,37754.7,46,0
DJI,20231228,1353,37754.6,37754.6,37750.0,37753.1,47,0
DJI,20231228,1354,37753.1,37753.1,37749.1,37752.3,50,0
DJI,20231228,1355,37752.4,37758.4,37751.8,37756.5,42,0
DJI,20231228,1356,37756.0,37756.9,37753.7,37755.9,51,0
DJI,20231228,1357,37757.7,37765.3,37755.7,37765.1,41,0
DJI,20231228,1358,37764.5,37764.5,37761.1,37761.4,46,0
DJI,20231228,1359,37761.2,37761.7,37758.2,37760.0,44,0
DJI,20231228,1400,37759.8,37761.2,37758.6,37758.9,44,0
DJI,20231228,1401,37759.3,37759.3,37752.1,37755.1,50,0
DJI,20231228,1402,37754.9,37755.5,37746.3,37748.0,49,0
DJI,20231228,1403,37747.9,37749.6,37746.2,37748.1,47,0
DJI,20231228,1404,37748.2,37752.6,37748.2,37749.8,48,0
DJI,20231228,1405,37749.8,37758.8,37747.8,37758.3,50,0
DJI,20231228,1406,37758.3,37759.0,37752.7,37752.7,49,0
DJI,20231228,1407,37753.1,37757.8,37752.2,37755.7,47,0
DJI,20231228,1408,37757.4,37759.3,37752.9,37754.2,46,0
DJI,20231228,1409,37754.2,37754.2,37749.6,37751.6,51,0
DJI,20231228,1410,37751.7,37752.6,37745.9,37748.5,50,0
DJI,20231228,1411,37748.6,37750.4,37743.7,37744.4,52,0
DJI,20231228,1412,37744.5,37748.2,37736.3,37736.3,50,0
DJI,20231228,1413,37737.6,37739.7,37725.5,37739.7,54,0
DJI,20231228,1414,37739.7,37746.8,37738.1,37743.7,51,0
DJI,20231228,1415,37743.8,37743.8,37735.7,37739.3,51,0
DJI,20231228,1416,37739.2,37741.6,37730.3,37738.7,55,0
DJI,20231228,1417,37740.1,37746.8,37739.8,37745.0,46,0
DJI,20231228,1418,37745.1,37754.0,37744.5,37753.8,53,0
DJI,20231228,1419,37754.7,37764.0,37753.0,37761.5,53,0
DJI,20231228,1420,37761.9,37768.6,37761.7,37766.9,48,0
DJI,20231228,1421,37767.0,37767.0,37760.4,37764.2,52,0
DJI,20231228,1422,37763.6,37763.6,37752.0,37756.2,48,0
DJI,20231228,1423,37756.0,37756.0,37751.5,37751.6,48,0
DJI,20231228,1424,37751.6,37759.6,37751.1,37753.7,48,0
DJI,20231228,1425,37753.9,37757.8,37753.9,37754.0,43,0
DJI,20231228,1426,37753.4,37757.4,37749.5,37756.5,48,0
DJI,20231228,1427,37756.3,37758.3,37748.5,37748.6,46,0
DJI,20231228,1428,37747.7,37747.9,37744.1,37745.7,45,0
DJI,20231228,1429,37745.9,37751.2,37745.9,37750.9,47,0
DJI,20231228,1430,37751.2,37756.8,37751.1,37752.8,52,0
DJI,20231228,1431,37752.8,37753.8,37750.0,37750.2,49,0
DJI,20231228,1432,37749.9,37752.9,37746.0,37749.2,53,0
DJI,20231228,1433,37749.3,37749.8,37745.2,37747.4,47,0
DJI,20231228,1434,37747.4,37748.6,37745.6,37746.2,50,0
DJI,20231228,1435,37745.8,37754.1,37745.7,37754.1,48,0
DJI,20231228,1436,37755.6,37760.3,37755.6,37759.2,47,0
DJI,20231228,1437,37758.1,37759.9,37755.1,37759.0,45,0
DJI,20231228,1438,37759.3,37765.4,37758.0,37765.2,51,0
DJI,20231228,1439,37765.1,37765.7,37761.8,37762.2,49,0
DJI,20231228,1440,37762.2,37765.7,37760.9,37760.9,46,0
DJI,20231228,1441,37761.1,37766.2,37761.1,37764.3,49,0
DJI,20231228,1442,37764.1,37764.1,37759.1,37759.7,55,0
DJI,20231228,1443,37759.0,37772.7,37759.0,37772.6,49,0
DJI,20231228,1444,37772.7,37778.8,37771.3,37774.4,54,0
DJI,20231228,1445,37774.5,37775.7,37761.7,37761.7,54,0
DJI,20231228,1446,37761.4,37763.6,37754.1,37754.1,53,0
DJI,20231228,1447,37754.0,37754.8,37744.0,37748.3,54,0
DJI,20231228,1448,37748.2,37748.6,37736.1,37736.2,56,0
DJI,20231228,1449,37735.4,37743.9,37733.7,37742.9,50,0
DJI,20231228,1450,37742.8,37749.6,37726.7,37726.7,57,0
DJI,20231228,1451,37725.6,37728.0,37721.1,37725.3,57,0
DJI,20231228,1452,37724.6,37728.7,37723.3,37726.9,52,0
DJI,20231228,1453,37726.6,37730.2,37721.6,37723.5,58,0
DJI,20231228,1454,37722.8,37735.0,37707.2,37707.2,58,0
DJI,20231228,1455,37706.3,37709.1,37691.7,37695.2,60,0
DJI,20231228,1456,37694.5,37702.6,37690.6,37699.7,57,0
DJI,20231228,1457,37699.2,37700.0,37689.5,37691.8,56,0
DJI,20231228,1458,37691.6,37712.8,37689.6,37711.7,57,0
DJI,20231228,1459,37715.0,37728.1,37699.8,37710.1,66,0
DJI,20231229,0830,37701.6,37722.4,37696.9,37722.4,54,0
DJI,20231229,0831,37720.6,37728.5,37718.4,37726.8,56,0
DJI,20231229,0832,37726.8,37730.4,37709.9,37726.9,55,0
DJI,20231229,0833,37726.7,37742.7,37722.3,37740.9,58,0
DJI,20231229,0834,37738.8,37755.6,37737.2,37752.0,57,0
DJI,20231229,0835,37751.3,37759.4,37747.6,37757.5,55,0
DJI,20231229,0836,37757.7,37757.7,37741.2,37741.2,54,0
DJI,20231229,0837,37740.9,37743.6,37734.5,37739.4,55,0
DJI,20231229,0838,37738.8,37741.0,37730.5,37733.0,54,0
DJI,20231229,0839,37732.6,37734.0,37725.9,37725.9,55,0
DJI,20231229,0840,37725.1,37733.5,37724.4,37733.5,56,0
DJI,20231229,0841,37733.5,37734.4,37721.9,37722.3,53,0
DJI,20231229,0842,37722.3,37729.1,37717.9,37728.9,50,0
DJI,20231229,0843,37728.6,37730.2,37724.6,37727.8,58,0
DJI,20231229,0844,37729.0,37731.9,37727.6,37727.8,51,0
DJI,20231229,0845,37727.9,37730.4,37719.9,37721.1,54,0
DJI,20231229,0846,37721.2,37724.2,37718.1,37721.1,58,0
DJI,20231229,0847,37721.1,37725.8,37719.8,37722.9,55,0
DJI,20231229,0848,37722.9,37723.8,37714.1,37714.6,53,0
DJI,20231229,0849,37713.7,37714.7,37698.4,37698.5,56,0
DJI,20231229,0850,37698.4,37713.5,37697.5,37712.4,55,0
DJI,20231229,0851,37712.0,37716.2,37709.8,37709.9,52,0
DJI,20231229,0852,37709.9,37712.6,37708.0,37708.5,51,0
DJI,20231229,0853,37708.8,37708.9,37703.1,37705.2,54,0
DJI,20231229,0854,37705.0,37708.1,37704.1,37704.2,55,0
DJI,20231229,0855,37704.1,37714.7,37704.0,37712.1,51,0
DJI,20231229,0856,37712.1,37715.8,37711.8,37711.8,53,0
DJI,20231229,0857,37710.2,37710.9,37704.1,37705.5,53,0
DJI,20231229,0858,37705.4,37709.2,37700.1,37709.2,49,0
DJI,20231229,0859,37708.6,37717.3,37708.6,37717.2,55,0
DJI,20231229,0900,37718.6,37726.7,37718.6,37726.4,52,0
DJI,20231229,0901,37726.8,37730.3,37722.7,37722.8,55,0
DJI,20231229,0902,37722.8,37728.9,37722.2,37726.1,50,0
DJI,20231229,0903,37725.4,37732.0,37725.4,37730.4,51,0
DJI,20231229,0904,37730.2,37737.8,37730.2,37733.4,56,0
DJI,20231229,0905,37733.2,37733.2,37729.5,37731.7,52,0
DJI,20231229,0906,37731.6,37736.2,37729.7,37730.8,52,0
DJI,20231229,0907,37731.0,37732.1,37729.0,37729.5,53,0
DJI,20231229,0908,37727.7,37731.8,37726.4,37729.5,51,0
DJI,20231229,0909,37729.5,37729.5,37712.1,37713.8,55,0
DJI,20231229,0910,37714.3,37725.0,37713.0,37723.5,56,0
DJI,20231229,0911,37723.0,37723.0,37709.2,37709.3,53,0
DJI,20231229,0912,37710.0,37710.9,37706.9,37710.6,53,0
DJI,20231229,0913,37710.5,37715.0,37710.4,37710.7,53,0
DJI,20231229,0914,37710.3,37711.0,37703.8,37705.1,56,0
DJI,20231229,0915,37705.6,37712.0,37705.1,37711.3,54,0
DJI,20231229,0916,37710.7,37710.8,37708.0,37709.1,53,0
DJI,20231229,0917,37708.9,37714.0,37708.9,37713.1,51,0
DJI,20231229,0918,37713.0,37713.0,37706.4,37710.5,52,0
DJI,20231229,0919,37712.4,37715.2,37711.5,37713.2,56,0
DJI,20231229,0920,37713.0,37716.1,37708.7,37708.7,50,0
DJI,20231229,0921,37707.1,37708.0,37704.0,37705.9,53,0
DJI,20231229,0922,37706.1,37716.1,37704.5,37715.0,55,0
DJI,20231229,0923,37714.9,37720.9,37714.5,37715.8,54,0
DJI,20231229,0924,37715.9,37716.3,37712.2,37713.0,55,0
DJI,20231229,0925,37712.4,37721.2,37712.4,37715.4,53,0
DJI,20231229,0926,37715.0,37720.9,37713.8,37718.0,53,0
DJI,20231229,0927,37717.4,37721.8,37714.2,37721.8,50,0
DJI,20231229,0928,37721.6,37722.4,37719.2,37721.5,48,0
DJI,20231229,0929,37721.6,37726.4,37721.3,37726.4,47,0
DJI,20231229,0930,37727.0,37731.7,37723.4,37724.3,57,0
DJI,20231229,0931,37724.3,37724.9,37716.9,37719.5,56,0
DJI,20231229,0932,37718.9,37718.9,37712.2,37712.2,53,0
DJI,20231229,0933,37712.3,37717.1,37712.2,37714.6,57,0
DJI,20231229,0934,37714.3,37717.2,37701.3,37710.4,53,0
DJI,20231229,0935,37709.9,37709.9,37702.6,37704.8,57,0
DJI,20231229,0936,37705.5,37715.8,37705.3,37713.9,54,0
DJI,20231229,0937,37715.0,37715.8,37711.4,37713.3,55,0
DJI,20231229,0938,37713.1,37714.9,37708.3,37712.0,55,0
DJI,20231229,0939,37713.1,37718.8,37712.9,37717.4,55,0
DJI,20231229,0940,37715.3,37715.4,37706.7,37706.9,53,0
DJI,20231229,0941,37707.0,37713.2,37705.6,37710.2,53,0
DJI,20231229,0942,37708.7,37714.2,37706.4,37710.8,53,0
DJI,20231229,0943,37711.8,37713.7,37705.4,37713.7,55,0
DJI,20231229,0944,37713.4,37715.8,37710.4,37710.5,52,0
DJI,20231229,0945,37710.6,37715.7,37707.9,37709.0,50,0
DJI,20231229,0946,37709.5,37709.5,37688.1,37689.5,58,0
DJI,20231229,0947,37689.2,37695.2,37654.4,37654.5,54,0
DJI,20231229,0948,37647.2,37666.7,37644.5,37666.7,56,0
DJI,20231229,0949,37666.1,37677.9,37666.1,37677.9,54,0
DJI,20231229,0950,37678.2,37688.0,37678.2,37688.0,55,0
DJI,20231229,0951,37688.3,37693.4,37687.3,37687.9,53,0
DJI,20231229,0952,37687.5,37687.8,37671.0,37671.4,56,0
DJI,20231229,0953,37671.3,37673.0,37666.6,37672.3,52,0
DJI,20231229,0954,37672.5,37672.5,37665.4,37665.5,54,0
DJI,20231229,0955,37665.6,37671.1,37661.6,37671.1,54,0
DJI,20231229,0956,37671.7,37676.7,37668.8,37672.1,52,0
DJI,20231229,0957,37672.0,37683.0,37672.0,37679.9,59,0
DJI,20231229,0958,37680.1,37687.3,37680.0,37680.0,53,0
DJI,20231229,0959,37679.3,37679.3,37670.4,37670.8,54,0
DJI,20231229,1000,37670.5,37683.1,37670.5,37680.9,53,0
DJI,20231229,1001,37680.7,37680.7,37674.3,37680.2,54,0
DJI,20231229,1002,37680.4,37689.4,37680.4,37685.6,52,0
DJI,20231229,1003,37686.0,37687.4,37683.7,37687.2,48,0
DJI,20231229,1004,37687.5,37693.3,37685.3,37691.4,52,0
DJI,20231229,1005,37691.6,37693.3,37687.4,37687.4,53,0
DJI,20231229,1006,37687.8,37687.8,37677.7,37681.5,52,0
DJI,20231229,1007,37681.4,37688.1,37679.1,37680.9,55,0
DJI,20231229,1008,37681.5,37683.6,37675.9,37681.6,50,0
DJI,20231229,1009,37681.2,37685.8,37677.1,37677.2,52,0
DJI,20231229,1010,37677.7,37681.1,37672.1,37676.1,56,0
DJI,20231229,1011,37675.5,37678.5,37675.1,37675.2,53,0
DJI,20231229,1012,37675.6,37676.3,37666.1,37667.6,53,0
DJI,20231229,1013,37667.7,37667.7,37658.5,37661.1,52,0
DJI,20231229,1014,37662.1,37663.5,37648.5,37648.5,56,0
DJI,20231229,1015,37648.6,37649.4,37638.5,37639.5,54,0
DJI,20231229,1016,37639.8,37642.0,37609.0,37616.6,52,0
DJI,20231229,1017,37616.4,37629.4,37605.9,37626.6,58,0
DJI,20231229,1018,37626.5,37638.6,37626.5,37636.1,53,0
DJI,20231229,1019,37634.1,37634.1,37626.4,37630.6,55,0
DJI,20231229,1020,37631.1,37634.0,37622.9,37626.7,53,0
DJI,20231229,1021,37626.6,37629.2,37614.4,37614.4,55,0
DJI,20231229,1022,37614.1,37615.7,37610.2,37611.2,54,0
DJI,20231229,1023,37611.8,37626.2,37611.3,37626.0,55,0
DJI,20231229,1024,37625.7,37626.8,37613.3,37617.7,56,0
DJI,20231229,1025,37616.3,37619.4,37606.5,37619.4,51,0
DJI,20231229,1026,37619.8,37631.1,37618.9,37629.8,58,0
DJI,20231229,1027,37629.4,37629.4,37614.9,37614.9,57,0
DJI,20231229,1028,37615.0,37615.8,37594.5,37594.5,50,0
DJI,20231229,1029,37594.6,37596.1,37591.5,37594.1,51,0
DJI,20231229,1030,37593.1,37615.9,37590.8,37615.9,55,0
DJI,20231229,1031,37615.9,37615.9,37600.8,37601.8,55,0
DJI,20231229,1032,37600.9,37605.5,37593.5,37593.8,55,0
DJI,20231229,1033,37594.7,37598.6,37592.0,37598.5,51,0
DJI,20231229,1034,37598.5,37598.5,37593.1,37593.3,51,0
DJI,20231229,1035,37593.5,37594.1,37591.9,37591.9,54,0
DJI,20231229,1036,37591.9,37591.9,37586.4,37588.3,48,0
DJI,20231229,1037,37588.2,37589.4,37587.6,37587.6,46,0
DJI,20231229,1038,37588.2,37602.5,37580.2,37596.9,50,0
DJI,20231229,1039,37596.8,37606.3,37595.7,37606.3,51,0
DJI,20231229,1040,37606.3,37615.7,37606.2,37615.1,51,0
DJI,20231229,1041,37615.1,37615.1,37606.4,37606.4,51,0
DJI,20231229,1042,37606.2,37606.3,37596.5,37597.1,50,0
DJI,20231229,1043,37597.0,37597.0,37593.9,37594.7,51,0
DJI,20231229,1044,37594.7,37601.5,37594.7,37601.5,50,0
DJI,20231229,1045,37601.3,37610.4,37599.7,37607.5,52,0
DJI,20231229,1046,37607.6,37607.7,37603.5,37604.9,45,0
DJI,20231229,1047,37604.6,37606.3,37601.1,37605.7,53,0
DJI,20231229,1048,37605.3,37609.5,37605.1,37609.2,48,0
DJI,20231229,1049,37608.8,37612.0,37605.8,37609.8,53,0
DJI,20231229,1050,37609.9,37610.4,37599.4,37599.5,48,0
DJI,20231229,1051,37599.9,37599.9,37587.1,37590.4,51,0
DJI,20231229,1052,37589.5,37589.6,37584.5,37586.9,47,0
DJI,20231229,1053,37587.4,37590.8,37578.8,37578.8,53,0
DJI,20231229,1054,37578.7,37590.3,37572.3,37590.3,52,0
DJI,20231229,1055,37589.9,37590.4,37583.2,37584.0,49,0
DJI,20231229,1056,37583.9,37594.6,37583.4,37594.5,45,0
DJI,20231229,1057,37594.7,37594.9,37590.8,37590.8,48,0
DJI,20231229,1058,37590.5,37593.9,37590.3,37593.8,51,0
DJI,20231229,1059,37593.8,37594.2,37586.1,37587.6,46,0
DJI,20231229,1100,37587.6,37591.4,37587.1,37589.3,49,0
DJI,20231229,1101,37589.5,37607.4,37589.5,37603.3,58,0
DJI,20231229,1102,37603.5,37604.4,37589.3,37589.3,53,0
DJI,20231229,1103,37589.2,37590.9,37587.2,37590.9,49,0
DJI,20231229,1104,37591.4,37593.5,37584.0,37585.0,49,0
DJI,20231229,1105,37584.6,37585.2,37573.5,37577.0,57,0
DJI,20231229,1106,37576.9,37580.8,37567.2,37567.2,48,0
DJI,20231229,1107,37566.8,37582.6,37564.3,37582.4,49,0
DJI,20231229,1108,37582.3,37587.6,37582.3,37584.7,50,0
DJI,20231229,1109,37584.4,37584.4,37580.7,37581.4,44,0
DJI,20231229,1110,37581.5,37582.6,37578.5,37579.3,53,0
DJI,20231229,1111,37580.1,37582.8,37580.0,37581.7,51,0
DJI,20231229,1112,37581.5,37585.4,37579.9,37581.4,48,0
DJI,20231229,1113,37581.5,37582.3,37577.7,37577.7,45,0
DJI,20231229,1114,37577.7,37578.4,37557.0,37565.6,52,0
DJI,20231229,1115,37565.0,37569.1,37560.1,37569.1,49,0
DJI,20231229,1116,37569.2,37572.2,37565.8,37570.5,48,0
DJI,20231229,1117,37570.4,37570.8,37553.5,37554.0,52,0
DJI,20231229,1118,37554.5,37576.2,37554.5,37576.2,51,0
DJI,20231229,1119,37576.6,37579.0,37574.9,37575.5,49,0
DJI,20231229,1120,37575.9,37583.0,37574.6,37583.0,46,0
DJI,20231229,1121,37582.7,37582.9,37572.2,37572.3,56,0
DJI,20231229,1122,37572.5,37573.2,37562.0,37562.0,53,0
DJI,20231229,1123,37560.4,37560.4,37539.6,37539.6,52,0
DJI,20231229,1124,37538.8,37559.1,37538.8,37558.1,57,0
DJI,20231229,1125,37557.8,37560.3,37553.9,37557.6,51,0
DJI,20231229,1126,37557.9,37557.9,37553.2,37553.2,45,0
DJI,20231229,1127,37553.4,37563.0,37551.7,37563.0,50,0
DJI,20231229,1128,37562.4,37563.6,37559.5,37559.5,49,0
DJI,20231229,1129,37559.6,37559.6,37556.6,37559.1,47,0
DJI,20231229,1130,37559.2,37560.5,37556.3,37556.3,52,0
DJI,20231229,1131,37556.9,37566.9,37556.9,37566.9,48,0
DJI,20231229,1132,37567.2,37567.9,37562.8,37562.9,43,0
DJI,20231229,1133,37563.1,37567.3,37563.1,37566.7,50,0
DJI,20231229,1134,37565.9,37567.5,37561.6,37562.1,47,0
DJI,20231229,1135,37562.4,37567.5,37561.6,37565.5,44,0
DJI,20231229,1136,37565.2,37575.3,37564.2,37574.7,47,0
DJI,20231229,1137,37575.5,37583.7,37573.8,37582.2,47,0
DJI,20231229,1138,37582.9,37587.0,37582.9,37585.4,45,0
DJI,20231229,1139,37585.3,37585.5,37581.1,37581.9,48,0
DJI,20231229,1140,37581.9,37586.7,37581.6,37586.6,53,0
DJI,20231229,1141,37586.1,37589.2,37581.3,37589.0,51,0
DJI,20231229,1142,37588.9,37590.3,37581.8,37582.5,44,0
DJI,20231229,1143,37582.6,37585.3,37581.4,37585.1,49,0
DJI,20231229,1144,37585.0,37587.5,37583.6,37587.3,44,0
DJI,20231229,1145,37587.3,37600.2,37586.9,37600.1,46,0
DJI,20231229,1146,37599.0,37599.0,37591.9,37593.1,46,0
DJI,20231229,1147,37592.9,37595.1,37590.8,37590.8,44,0
DJI,20231229,1148,37590.8,37595.9,37590.7,37595.6,48,0
DJI,20231229,1149,37595.6,37595.8,37577.5,37578.8,51,0
DJI,20231229,1150,37578.8,37590.6,37577.9,37590.6,48,0
DJI,20231229,1151,37590.7,37597.3,37590.7,37595.8,50,0
DJI,20231229,1152,37595.8,37601.3,37595.8,37600.7,49,0
DJI,20231229,1153,37600.8,37601.9,37596.8,37597.7,42,0
DJI,20231229,1154,37597.6,37598.3,37595.5,37595.5,36,0
DJI,20231229,1155,37595.5,37614.8,37594.8,37613.9,47,0
DJI,20231229,1156,37613.8,37619.4,37612.2,37619.4,49,0
DJI,20231229,1157,37619.2,37624.6,37619.2,37624.6,47,0
DJI,20231229,1158,37624.8,37626.9,37624.0,37626.9,44,0
DJI,20231229,1159,37626.9,37627.8,37622.1,37622.3,52,0
DJI,20231229,1200,37622.4,37623.7,37613.3,37614.0,51,0
DJI,20231229,1201,37615.1,37616.4,37611.1,37616.4,52,0
DJI,20231229,1202,37616.4,37625.2,37616.4,37625.2,51,0
DJI,20231229,1203,37625.2,37641.1,37625.2,37636.5,53,0
DJI,20231229,1204,37637.0,37637.0,37635.2,37635.7,42,0
DJI,20231229,1205,37635.8,37643.6,37635.8,37642.5,50,0
DJI,20231229,1206,37641.7,37643.9,37639.8,37640.5,51,0
DJI,20231229,1207,37640.3,37646.0,37640.1,37646.0,52,0
DJI,20231229,1208,37645.8,37650.9,37645.8,37650.4,55,0
DJI,20231229,1209,37650.5,37650.6,37643.2,37644.1,49,0
DJI,20231229,1210,37644.3,37648.1,37644.2,37647.9,53,0
DJI,20231229,1211,37648.0,37648.6,37643.2,37644.2,49,0
DJI,20231229,1212,37644.1,37651.2,37643.0,37649.5,52,0
DJI,20231229,1213,37648.9,37654.9,37647.8,37654.0,48,0
DJI,20231229,1214,37654.2,37662.6,37646.5,37646.5,51,0
DJI,20231229,1215,37646.0,37648.8,37630.9,37637.6,54,0
DJI,20231229,1216,37638.8,37643.9,37633.1,37633.9,48,0
DJI,20231229,1217,37634.0,37641.1,37634.0,37638.0,50,0
DJI,20231229,1218,37637.6,37637.6,37629.9,37629.9,55,0
DJI,20231229,1219,37629.7,37629.7,37622.3,37622.4,49,0
DJI,20231229,1220,37622.7,37625.0,37615.8,37625.0,52,0
DJI,20231229,1221,37624.9,37634.1,37624.9,37629.3,50,0
DJI,20231229,1222,37629.0,37629.0,37616.6,37617.0,45,0
DJI,20231229,1223,37616.5,37616.5,37612.4,37614.9,42,0
DJI,20231229,1224,37614.7,37620.6,37614.0,37617.8,50,0
DJI,20231229,1225,37617.6,37618.2,37612.6,37613.3,52,0
DJI,20231229,1226,37613.2,37626.2,37613.2,37625.3,48,0
DJI,20231229,1227,37625.2,37625.2,37620.0,37620.0,53,0
DJI,20231229,1228,37619.5,37625.9,37618.8,37625.7,53,0
DJI,20231229,1229,37624.9,37624.9,37618.2,37618.3,43,0
DJI,20231229,1230,37618.4,37627.2,37618.3,37627.2,50,0
DJI,20231229,1231,37627.1,37633.2,37627.1,37631.9,47,0
DJI,20231229,1232,37631.8,37640.2,37630.9,37639.8,50,0
DJI,20231229,1233,37640.0,37640.0,37626.9,37626.9,46,0
DJI,20231229,1234,37627.0,37631.0,37626.6,37629.6,45,0
DJI,20231229,1235,37629.2,37635.3,37628.9,37635.1,40,0
DJI,20231229,1236,37635.2,37640.8,37635.2,37639.6,45,0
DJI,20231229,1237,37638.4,37640.7,37636.1,37636.1,48,0
DJI,20231229,1238,37635.6,37641.1,37635.5,37639.5,46,0
DJI,20231229,1239,37639.5,37647.9,37639.5,37646.5,46,0
DJI,20231229,1240,37646.5,37646.8,37639.4,37645.1,46,0
DJI,20231229,1241,37644.9,37646.4,37640.0,37640.0,47,0
DJI,20231229,1242,37639.9,37647.8,37639.9,37646.3,50,0
DJI,20231229,1243,37646.3,37657.3,37645.5,37657.3,46,0
DJI,20231229,1244,37656.9,37657.3,37653.9,37655.2,47,0
DJI,20231229,1245,37655.1,37655.1,37647.4,37647.6,42,0
DJI,20231229,1246,37647.6,37653.2,37647.3,37653.0,47,0
DJI,20231229,1247,37653.1,37656.5,37652.3,37655.3,51,0
DJI,20231229,1248,37655.3,37655.3,37651.4,37653.4,54,0
DJI,20231229,1249,37653.5,37659.5,37653.5,37659.3,50,0
DJI,20231229,1250,37659.3,37663.3,37656.7,37661.5,45,0
DJI,20231229,1251,37661.4,37662.2,37652.4,37653.1,45,0
DJI,20231229,1252,37656.9,37657.0,37652.4,37652.4,49,0
DJI,20231229,1253,37653.4,37653.4,37642.6,37642.6,50,0
DJI,20231229,1254,37642.6,37643.4,37640.2,37640.2,46,0
DJI,20231229,1255,37639.7,37650.1,37635.0,37650.1,55,0
DJI,20231229,1256,37651.4,37653.5,37648.9,37648.9,47,0
DJI,20231229,1257,37649.1,37649.4,37643.1,37645.5,45,0
DJI,20231229,1258,37645.4,37645.4,37642.6,37643.9,43,0
DJI,20231229,1259,37643.5,37643.5,37639.8,37640.1,47,0
DJI,20231229,1300,37641.3,37648.5,37640.9,37648.5,54,0
DJI,20231229,1301,37648.4,37656.1,37648.0,37650.8,49,0
DJI,20231229,1302,37650.9,37650.9,37641.3,37645.6,44,0
DJI,20231229,1303,37645.9,37650.8,37644.8,37644.8,44,0
DJI,20231229,1304,37643.7,37647.5,37640.8,37647.5,46,0
DJI,20231229,1305,37647.4,37650.4,37646.6,37648.6,47,0
DJI,20231229,1306,37648.7,37655.1,37648.7,37655.1,41,0
DJI,20231229,1307,37655.3,37657.9,37655.1,37655.1,47,0
DJI,20231229,1308,37655.3,37656.3,37645.9,37648.6,44,0
DJI,20231229,1309,37649.9,37650.4,37645.8,37647.4,47,0
DJI,20231229,1310,37647.4,37651.4,37647.1,37651.3,45,0
DJI,20231229,1311,37651.2,37654.5,37644.8,37651.0,53,0
DJI,20231229,1312,37652.1,37654.4,37644.2,37645.0,48,0
DJI,20231229,1313,37644.8,37652.1,37644.4,37647.6,51,0
DJI,20231229,1314,37647.8,37650.5,37646.3,37648.9,45,0
DJI,20231229,1315,37649.2,37651.7,37644.0,37651.7,45,0
DJI,20231229,1316,37654.9,37662.8,37654.6,37662.8,47,0
DJI,20231229,1317,37663.6,37663.6,37658.0,37658.0,47,0
DJI,20231229,1318,37658.1,37658.2,37653.7,37656.5,44,0
DJI,20231229,1319,37656.6,37660.9,37655.7,37660.9,50,0
DJI,20231229,1320,37661.3,37664.6,37658.6,37664.6,49,0
DJI,20231229,1321,37665.0,37673.1,37664.4,37671.2,44,0
DJI,20231229,1322,37671.1,37674.6,37670.4,37674.6,43,0
DJI,20231229,1323,37674.7,37674.9,37671.9,37672.5,45,0
DJI,20231229,1324,37672.5,37678.9,37672.5,37677.2,45,0
DJI,20231229,1325,37677.0,37682.6,37676.6,37682.1,48,0
DJI,20231229,1326,37682.3,37683.5,37675.9,37675.9,49,0
DJI,20231229,1327,37676.1,37676.1,37667.2,37667.6,47,0
DJI,20231229,1328,37668.2,37670.0,37653.4,37655.2,53,0
DJI,20231229,1329,37655.2,37660.2,37653.5,37659.3,52,0
DJI,20231229,1330,37659.3,37667.8,37659.2,37667.8,37,0
DJI,20231229,1331,37667.9,37668.9,37663.2,37663.9,44,0
DJI,20231229,1332,37665.6,37672.0,37665.6,37671.5,45,0
DJI,20231229,1333,37671.7,37672.4,37669.0,37669.1,44,0
DJI,20231229,1334,37669.2,37671.9,37668.0,37668.8,49,0
DJI,20231229,1335,37669.0,37670.6,37665.4,37666.2,41,0
DJI,20231229,1336,37666.0,37672.3,37665.9,37672.3,48,0
DJI,20231229,1337,37672.5,37676.1,37670.2,37672.6,45,0
DJI,20231229,1338,37672.6,37674.7,37670.3,37670.5,42,0
DJI,20231229,1339,37670.6,37671.0,37667.5,37667.5,46,0
DJI,20231229,1340,37667.5,37669.3,37662.6,37668.9,44,0
DJI,20231229,1341,37669.4,37671.9,37669.4,37670.8,45,0
DJI,20231229,1342,37671.0,37671.3,37667.2,37669.2,39,0
DJI,20231229,1343,37669.9,37673.5,37667.8,37671.7,46,0
DJI,20231229,1344,37671.6,37671.7,37666.4,37669.6,45,0
DJI,20231229,1345,37670.5,37676.1,37670.5,37674.2,51,0
DJI,20231229,1346,37674.3,37677.8,37674.3,37676.2,48,0
DJI,20231229,1347,37676.1,37677.9,37675.8,37676.3,51,0
DJI,20231229,1348,37676.3,37679.4,37674.9,37678.3,48,0
DJI,20231229,1349,37678.4,37678.4,37674.2,37675.6,49,0
DJI,20231229,1350,37675.8,37678.2,37675.5,37677.4,48,0
DJI,20231229,1351,37677.6,37680.2,37676.6,37678.4,48,0
DJI,20231229,1352,37678.6,37680.4,37677.2,37677.2,44,0
DJI,20231229,1353,37677.3,37686.9,37677.3,37686.2,45,0
DJI,20231229,1354,37686.4,37686.7,37682.3,37682.5,40,0
DJI,20231229,1355,37682.4,37685.7,37681.7,37684.9,43,0
DJI,20231229,1356,37684.7,37688.8,37678.6,37678.6,47,0
DJI,20231229,1357,37677.2,37678.4,37675.4,37676.2,47,0
DJI,20231229,1358,37675.5,37679.9,37675.5,37678.5,43,0
DJI,20231229,1359,37678.4,37682.5,37678.2,37681.6,45,0
DJI,20231229,1400,37680.7,37682.0,37679.0,37679.0,44,0
DJI,20231229,1401,37679.2,37680.5,37669.8,37673.3,51,0
DJI,20231229,1402,37673.8,37673.9,37671.2,37671.8,50,0
DJI,20231229,1403,37671.2,37674.8,37666.0,37666.2,49,0
DJI,20231229,1404,37666.2,37667.7,37661.9,37664.1,43,0
DJI,20231229,1405,37663.9,37665.2,37660.8,37662.2,46,0
DJI,20231229,1406,37663.0,37671.2,37660.7,37670.6,53,0
DJI,20231229,1407,37670.6,37681.4,37670.5,37681.4,46,0
DJI,20231229,1408,37681.3,37698.6,37681.3,37698.6,49,0
DJI,20231229,1409,37698.5,37698.9,37692.2,37697.9,45,0
DJI,20231229,1410,37697.7,37707.0,37696.9,37698.9,51,0
DJI,20231229,1411,37695.3,37697.2,37685.4,37689.9,54,0
DJI,20231229,1412,37690.4,37696.2,37688.9,37689.1,48,0
DJI,20231229,1413,37689.0,37694.0,37689.0,37692.0,51,0
DJI,20231229,1414,37692.0,37699.6,37692.0,37698.1,52,0
DJI,20231229,1415,37698.0,37699.4,37689.5,37699.3,53,0
DJI,20231229,1416,37699.2,37701.1,37693.2,37700.8,46,0
DJI,20231229,1417,37700.9,37701.5,37698.9,37698.9,48,0
DJI,20231229,1418,37698.8,37700.1,37687.7,37690.6,49,0
DJI,20231229,1419,37690.3,37693.6,37680.1,37680.2,47,0
DJI,20231229,1420,37680.3,37681.1,37668.6,37668.6,55,0
DJI,20231229,1421,37667.7,37670.9,37658.7,37670.9,51,0
DJI,20231229,1422,37670.8,37683.1,37670.8,37678.2,47,0
DJI,20231229,1423,37678.3,37684.5,37678.1,37683.2,53,0
DJI,20231229,1424,37683.2,37683.2,37676.9,37678.4,52,0
DJI,20231229,1425,37679.1,37681.8,37676.1,37680.5,50,0
DJI,20231229,1426,37680.3,37689.9,37679.8,37689.4,49,0
DJI,20231229,1427,37688.4,37692.5,37687.4,37691.5,45,0
DJI,20231229,1428,37691.5,37703.9,37691.5,37703.6,53,0
DJI,20231229,1429,37703.5,37703.5,37696.7,37702.3,47,0
DJI,20231229,1430,37702.4,37702.4,37684.1,37686.6,50,0
DJI,20231229,1431,37686.1,37691.0,37684.1,37691.0,46,0
DJI,20231229,1432,37691.0,37695.5,37690.9,37694.5,53,0
DJI,20231229,1433,37694.6,37694.6,37689.7,37690.0,53,0
DJI,20231229,1434,37690.8,37694.5,37687.1,37687.1,47,0
DJI,20231229,1435,37686.4,37692.4,37685.0,37687.8,54,0
DJI,20231229,1436,37687.7,37693.1,37687.7,37691.1,51,0
DJI,20231229,1437,37691.1,37696.4,37690.4,37693.2,55,0
DJI,20231229,1438,37693.1,37693.6,37689.0,37693.6,47,0
DJI,20231229,1439,37693.9,37695.2,37689.4,37692.2,51,0
DJI,20231229,1440,37692.2,37699.5,37692.2,37698.0,52,0
DJI,20231229,1441,37697.9,37701.7,37696.8,37697.5,47,0
DJI,20231229,1442,37697.8,37699.5,37695.6,37695.6,48,0
DJI,20231229,1443,37695.2,37696.0,37684.3,37685.1,49,0
DJI,20231229,1444,37684.8,37684.8,37673.4,37673.4,55,0
DJI,20231229,1445,37673.3,37685.8,37670.9,37685.3,51,0
DJI,20231229,1446,37685.4,37685.4,37677.2,37678.2,47,0
DJI,20231229,1447,37678.4,37685.7,37676.8,37676.8,57,0
DJI,20231229,1448,37673.4,37674.2,37664.8,37670.6,54,0
DJI,20231229,1449,37670.6,37670.6,37663.3,37663.3,54,0
DJI,20231229,1450,37664.0,37674.6,37654.5,37674.6,58,0
DJI,20231229,1451,37674.9,37698.7,37672.7,37698.4,55,0
DJI,20231229,1452,37698.3,37700.8,37679.4,37681.1,56,0
DJI,20231229,1453,37681.2,37689.8,37677.4,37677.9,57,0
DJI,20231229,1454,37677.5,37687.9,37647.7,37648.0,57,0
DJI,20231229,1455,37649.6,37660.7,37629.3,37659.3,58,0
DJI,20231229,1456,37658.5,37686.9,37658.5,37675.6,56,0
DJI,20231229,1457,37678.4,37682.5,37671.6,37674.3,60,0
DJI,20231229,1458,37673.9,37690.2,37673.9,37686.2,56,0
DJI,20231229,1459,37686.3,37720.2,37680.8,37689.5,64,0